CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 21.25 21.25 21.0 21.0 40 Thousand
05 Jul, 2012 21.0 21.5 20.02 21.5 46.97 Thousand
04 Jul, 2012 21.0 21.0 21.0 21.0 4566.00
03 Jul, 2012 21.0 21.0 20.25 20.25 11 Thousand
02 Jul, 2012 21.0 21.0 20.02 20.2 14.63 Thousand
29 Jun, 2012 21.0 22.0 21.0 22.0 20 Thousand
27 Jun, 2012 21.0 21.0 20.0 20.0 28.63 Thousand
26 Jun, 2012 21.0 21.7 21.0 21.7 2235.00
25 Jun, 2012 20.3 20.3 20.3 20.3 10 Thousand
22 Jun, 2012 21.0 21.0 20.5 20.5 790.00