CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 7.3 | 7.42 | 7.16 | 7.3 | 635.65 Thousand |
| 30 Jun, 2021 | 7.55 | 7.6 | 7.27 | 7.3 | 380.94 Thousand |
| 29 Jun, 2021 | 7.65 | 7.7 | 7.42 | 7.55 | 471.15 Thousand |
| 28 Jun, 2021 | 7.65 | 7.73 | 7.52 | 7.65 | 254.83 Thousand |
| 25 Jun, 2021 | 7.65 | 7.72 | 7.5 | 7.65 | 16.42 Thousand |
| 24 Jun, 2021 | 7.8 | 7.8 | 7.55 | 7.65 | 279.39 Thousand |
| 23 Jun, 2021 | 7.8 | 7.95 | 7.6 | 7.8 | 422.41 Thousand |
| 22 Jun, 2021 | 7.65 | 7.9 | 7.6 | 7.8 | 2.09 Million |
| 21 Jun, 2021 | 7.65 | 7.77 | 7.56 | 7.65 | 721.75 Thousand |
| 18 Jun, 2021 | 8.1 | 8.1 | 7.55 | 7.65 | 792.87 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP