CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 7.15 | 7.2 | 6.8 | 6.9 | 659.9 Thousand |
| 14 Jul, 2021 | 7.15 | 7.15 | 7.01 | 7.15 | 311.26 Thousand |
| 13 Jul, 2021 | 7.15 | 7.3 | 7.1 | 7.25 | 3.96 Million |
| 12 Jul, 2021 | 7.15 | 7.18 | 7.1 | 7.15 | 143.61 Thousand |
| 09 Jul, 2021 | 7.05 | 7.15 | 7.0 | 7.15 | 906.56 Thousand |
| 08 Jul, 2021 | 7.25 | 7.25 | 7.0 | 7.2 | 266 Thousand |
| 07 Jul, 2021 | 7.3 | 7.3 | 7.1 | 7.3 | 120.33 Thousand |
| 06 Jul, 2021 | 7.3 | 7.3 | 7.11 | 7.3 | 272.81 Thousand |
| 05 Jul, 2021 | 7.3 | 7.37 | 7.1 | 7.3 | 318.24 Thousand |
| 02 Jul, 2021 | 7.3 | 7.5 | 7.16 | 7.3 | 122.27 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP