Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.0 | 10.5 | 9.0 | 9.25 | 203.64 Thousand |
| 03 Jul, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 5540.00 |
| 02 Jul, 2024 | 10.0 | 10.5 | 9.5 | 9.75 | 86.04 Thousand |
| 01 Jul, 2024 | 9.75 | 10.5 | 9.6 | 10.0 | 321.48 Thousand |
| 28 Jun, 2024 | 9.75 | 10.2 | 9.5 | 9.75 | 485.83 Thousand |
| 27 Jun, 2024 | 9.75 | 10.0 | 9.5 | 9.7 | 81.38 Thousand |
| 26 Jun, 2024 | 10.75 | 11.0 | 9.53 | 9.75 | 243.17 Thousand |
| 25 Jun, 2024 | 11.0 | 11.0 | 10.5 | 10.75 | 30.21 Thousand |
| 24 Jun, 2024 | 11.25 | 11.5 | 11.0 | 11.0 | 290.9 Thousand |
| 21 Jun, 2024 | 11.25 | 11.5 | 11.03 | 11.25 | 69.34 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG