Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 142.42 Thousand |
| 17 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 24.89 Thousand |
| 16 Jul, 2024 | 9.0 | 9.5 | 8.61 | 9.0 | 28.09 Thousand |
| 15 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 28.81 Thousand |
| 12 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 19.6 Thousand |
| 11 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 36.26 Thousand |
| 10 Jul, 2024 | 8.75 | 9.0 | 8.5 | 9.0 | 79.1 Thousand |
| 09 Jul, 2024 | 8.75 | 9.18 | 8.5 | 8.75 | 32.99 Thousand |
| 08 Jul, 2024 | 9.25 | 9.5 | 8.3 | 8.75 | 272.05 Thousand |
| 05 Jul, 2024 | 9.25 | 9.5 | 8.8 | 9.2 | 175.69 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG