Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.29 | 8.5 | 8.0 | 8.5 | 161.85 Thousand |
| 12 Feb, 2024 | 8.2 | 8.5 | 8.07 | 8.25 | 1.33 Million |
| 09 Feb, 2024 | 8.24 | 8.5 | 8.0 | 8.25 | 331.68 Thousand |
| 08 Feb, 2024 | 8.0 | 8.5 | 8.0 | 8.25 | 490.78 Thousand |
| 07 Feb, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 48.79 Thousand |
| 06 Feb, 2024 | 8.66 | 9.0 | 8.5 | 8.75 | 76.45 Thousand |
| 05 Feb, 2024 | 9.0 | 9.0 | 8.51 | 8.75 | 592.66 Thousand |
| 02 Feb, 2024 | 8.95 | 9.2 | 8.5 | 8.75 | 1.07 Million |
| 01 Feb, 2024 | 9.0 | 9.0 | 8.61 | 8.75 | 113.78 Thousand |
| 31 Jan, 2024 | 8.82 | 9.18 | 8.5 | 8.75 | 31.37 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB