Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 38.76 Thousand |
| 21 Nov, 2024 | 7.75 | 8.45 | 7.5 | 7.75 | 139.48 Thousand |
| 20 Nov, 2024 | 8.35 | 8.5 | 7.5 | 7.8 | 360.02 Thousand |
| 19 Nov, 2024 | 8.75 | 9.18 | 8.2 | 8.5 | 267.45 Thousand |
| 18 Nov, 2024 | 8.75 | 9.0 | 8.52 | 9.0 | 169.14 Thousand |
| 15 Nov, 2024 | 9.75 | 10.2 | 8.5 | 9.7 | 1.46 Million |
| 14 Nov, 2024 | 9.75 | 10.7 | 9.5 | 9.75 | 572.68 Thousand |
| 13 Nov, 2024 | 10.0 | 10.19 | 9.5 | 9.75 | 145.91 Thousand |
| 12 Nov, 2024 | 10.0 | 10.5 | 9.51 | 10.0 | 284.35 Thousand |
| 11 Nov, 2024 | 10.0 | 10.5 | 9.9 | 10.0 | 174.01 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG