Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.65 | 8.0 | 7.0 | 7.65 | 603.61 Thousand |
| 19 Dec, 2024 | 7.6 | 8.16 | 7.2 | 7.65 | 989.37 Thousand |
| 18 Dec, 2024 | 7.85 | 8.0 | 7.7 | 7.8 | 374.19 Thousand |
| 17 Dec, 2024 | 7.85 | 8.0 | 7.4 | 7.85 | 397.26 Thousand |
| 16 Dec, 2024 | 7.85 | 8.0 | 7.7 | 7.85 | 9832.00 |
| 13 Dec, 2024 | 7.85 | 8.0 | 7.7 | 7.85 | 409.32 Thousand |
| 12 Dec, 2024 | 7.85 | 8.0 | 7.7 | 7.85 | 779.42 Thousand |
| 11 Dec, 2024 | 7.85 | 8.0 | 7.7 | 7.85 | 184 Thousand |
| 10 Dec, 2024 | 7.85 | 7.99 | 7.75 | 7.85 | 23.65 Thousand |
| 09 Dec, 2024 | 7.95 | 8.19 | 7.7 | 7.85 | 87.95 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG