Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.25 | 10.5 | 9.5 | 10.0 | 79.35 Thousand |
| 07 Nov, 2024 | 9.5 | 10.5 | 9.0 | 10.25 | 236.65 Thousand |
| 06 Nov, 2024 | 10.25 | 10.5 | 9.16 | 9.5 | 489.24 Thousand |
| 05 Nov, 2024 | 10.25 | 11.0 | 9.8 | 11.0 | 1.23 Million |
| 04 Nov, 2024 | 8.9 | 10.5 | 8.8 | 10.25 | 2.32 Million |
| 01 Nov, 2024 | 8.25 | 8.5 | 8.05 | 8.25 | 66.86 Thousand |
| 31 Oct, 2024 | 8.15 | 8.5 | 7.8 | 8.25 | 38.77 Thousand |
| 30 Oct, 2024 | 7.75 | 8.5 | 7.5 | 8.15 | 69.47 Thousand |
| 29 Oct, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 64.77 Thousand |
| 28 Oct, 2024 | 7.75 | 8.16 | 7.5 | 7.75 | 93.86 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG