Costain Group PLC (COST)
GBX 153.0
(1.46%)
GBX 153.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 72.8 | 73.6 | 70.8 | 70.8 | 1.4 Million |
| 11 Jan, 2024 | 67.6 | 72.8 | 66.4 | 71.4 | 2.16 Million |
| 10 Jan, 2024 | 65.8 | 68.88 | 65.0 | 68.2 | 1.88 Million |
| 09 Jan, 2024 | 62.8 | 64.2 | 62.0 | 62.6 | 333.58 Thousand |
| 08 Jan, 2024 | 61.0 | 64.4 | 61.0 | 62.8 | 196.64 Thousand |
| 05 Jan, 2024 | 63.6 | 63.6 | 61.4 | 63.6 | 150.39 Thousand |
| 04 Jan, 2024 | 61.0 | 64.0 | 61.0 | 64.0 | 171.28 Thousand |
| 03 Jan, 2024 | 64.2 | 64.2 | 62.8 | 63.0 | 107.4 Thousand |
| 02 Jan, 2024 | 62.4 | 64.8 | 61.2 | 64.4 | 329.08 Thousand |
| 29 Dec, 2023 | 64.0 | 64.76 | 62.49 | 63.4 | 222.82 Thousand |
CPG
CPH2
CPI
CORA
CORD
CORO