Costain Group PLC (COST)

GBX 153.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 70.0 70.7 67.6 68.0 128.14 Thousand
25 Jan, 2024 70.6 71.4 68.54 70.0 153.67 Thousand
24 Jan, 2024 70.8 71.8 68.6 70.6 250.08 Thousand
23 Jan, 2024 71.0 72.0 69.39 70.2 261.68 Thousand
22 Jan, 2024 70.4 72.0 69.2 72.0 293.66 Thousand
19 Jan, 2024 65.4 70.53 65.4 70.4 370.35 Thousand
18 Jan, 2024 66.2 68.95 64.81 67.2 337.45 Thousand
17 Jan, 2024 70.2 71.27 66.26 67.4 722.35 Thousand
16 Jan, 2024 73.0 73.0 71.0 71.0 294.54 Thousand
15 Jan, 2024 71.0 73.0 71.0 72.4 479.41 Thousand