Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.6 1.7 1.6 1.6 411.00
01 Aug, 2024 1.6 1.7 1.5 1.6 10.23 Thousand
31 Jul, 2024 1.6 1.68 1.6 1.6 1280.00
29 Jul, 2024 1.6 1.6 1.5 1.6 7000.00
25 Jul, 2024 1.6 1.6 1.6 1.6 40 Thousand
23 Jul, 2024 1.6 1.6 1.5 1.6 240 Thousand
22 Jul, 2024 1.6 1.6 1.6 1.6 130 Thousand
18 Jul, 2024 1.6 1.6 1.55 1.6 15.85 Thousand
17 Jul, 2024 1.6 1.68 1.5 1.6 10.85 Thousand
16 Jul, 2024 1.6 1.68 1.5 1.6 230.33 Thousand