Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.5 1.6 1.5 1.5 31.25 Thousand
03 Sep, 2024 1.5 1.6 1.44 1.5 9805.00
02 Sep, 2024 1.5 1.5 1.44 1.5 64.96 Thousand
30 Aug, 2024 1.5 1.5 1.4 1.5 304 Thousand
29 Aug, 2024 1.6 1.6 1.5 1.55 96.52 Thousand
28 Aug, 2024 1.6 1.7 1.6 1.6 574.00
27 Aug, 2024 1.6 1.65 1.53 1.6 24.57 Thousand
23 Aug, 2024 1.5 1.7 1.5 1.6 224.33 Thousand
22 Aug, 2024 1.45 1.49 1.45 1.45 140 Thousand
21 Aug, 2024 1.45 1.5 1.4 1.45 571.00