Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.6 1.68 1.6 1.6 1405.00
12 Jul, 2024 1.6 1.69 1.6 1.6 29.00
11 Jul, 2024 1.6 1.73 1.5 1.6 495.12 Thousand
10 Jul, 2024 1.7 1.81 1.5 1.7 217.75 Thousand
09 Jul, 2024 1.7 1.9 1.5 1.7 373.61 Thousand
05 Jul, 2024 1.7 1.7 1.5 1.6 532.5 Thousand
04 Jul, 2024 1.7 1.7 1.6 1.7 116.00
02 Jul, 2024 1.7 1.7 1.6 1.7 2.51 Million
01 Jul, 2024 1.7 1.7 1.6 1.7 1 Million
26 Jun, 2024 1.75 1.8 1.6 1.7 223.13 Thousand