Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 2319.00 |
| 24 Jun, 2024 | 1.75 | 1.77 | 1.7 | 1.75 | 79.36 Thousand |
| 21 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 50 Thousand |
| 20 Jun, 2024 | 1.75 | 1.77 | 1.7 | 1.75 | 20.77 Thousand |
| 19 Jun, 2024 | 1.8 | 1.88 | 1.7 | 1.75 | 98.41 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 51.01 Thousand |
| 14 Jun, 2024 | 1.95 | 2.1 | 1.7 | 1.8 | 78.91 Thousand |
| 13 Jun, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 25 Thousand |
| 12 Jun, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 2550.00 |
| 10 Jun, 2024 | 1.95 | 1.95 | 1.82 | 1.95 | 99.11 Thousand |
CORD
CORO
COST
CODE
COG
COM