Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 14.13 14.9 14.13 14.75 77.12 Thousand
10 Sep, 2018 14.0 14.45 13.77 14.0 6953.00
07 Sep, 2018 14.43 14.43 13.75 14.0 157.36 Thousand
06 Sep, 2018 15.0 15.0 14.25 14.5 42.4 Thousand
05 Sep, 2018 15.25 15.25 15.0 15.25 5609.00
04 Sep, 2018 16.0 16.08 15.0 15.25 33.17 Thousand
03 Sep, 2018 16.0 16.0 15.5 16.0 50.21 Thousand
31 Aug, 2018 16.25 16.25 16.0 16.25 100 Thousand
30 Aug, 2018 16.25 16.25 16.05 16.25 34.55 Thousand
29 Aug, 2018 16.25 16.5 16.25 16.25 13.03 Thousand