Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 15.5 | 15.5 | 15.0 | 15.5 | 9813.00 |
| 09 Aug, 2018 | 15.5 | 15.5 | 15.0 | 15.5 | 5970.00 |
| 08 Aug, 2018 | 15.25 | 15.5 | 14.5 | 15.5 | 123.65 Thousand |
| 07 Aug, 2018 | 15.25 | 15.25 | 14.25 | 15.25 | 78.87 Thousand |
| 06 Aug, 2018 | 15.25 | 15.6 | 15.0 | 15.5 | 25.88 Thousand |
| 02 Aug, 2018 | 15.5 | 15.5 | 14.5 | 15.25 | 54.21 Thousand |
| 01 Aug, 2018 | 15.5 | 15.5 | 15.0 | 15.5 | 80.67 Thousand |
| 31 Jul, 2018 | 16.25 | 16.25 | 16.0 | 16.0 | 95.35 Thousand |
| 30 Jul, 2018 | 16.25 | 16.3 | 16.1 | 16.25 | 43.77 Thousand |
| 27 Jul, 2018 | 16.25 | 16.33 | 16.0 | 16.25 | 3983.00 |
CORD
CORO
COST
CODE
COG
COM