Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 16.0 16.5 16.0 16.25 95.27 Thousand
24 Aug, 2018 15.5 16.0 15.05 16.0 229.77 Thousand
22 Aug, 2018 15.5 15.5 15.0 15.5 9348.00
21 Aug, 2018 15.5 15.5 15.0 15.5 3809.00
20 Aug, 2018 15.5 15.5 15.45 15.5 5138.00
17 Aug, 2018 15.5 15.5 15.0 15.5 21.89 Thousand
16 Aug, 2018 15.5 15.5 15.0 15.5 11.7 Thousand
15 Aug, 2018 15.5 15.5 15.0 15.5 62.3 Thousand
14 Aug, 2018 15.5 15.5 15.45 15.5 83.95 Thousand
13 Aug, 2018 15.5 15.6 15.0 15.5 10.27 Thousand