Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 9.99 9.99 9.88 9.9 241.04 Thousand
08 Oct, 2018 9.75 10.03 9.51 10.03 100.35 Thousand
05 Oct, 2018 9.75 9.75 9.5 9.75 96.51 Thousand
04 Oct, 2018 9.75 10.0 9.5 9.75 13.39 Thousand
03 Oct, 2018 9.75 10.0 9.5 9.75 72.95 Thousand
02 Oct, 2018 10.25 10.45 9.7 9.75 113.24 Thousand
01 Oct, 2018 10.25 10.45 10.25 10.25 255.98 Thousand
28 Sep, 2018 10.28 10.45 10.25 10.25 259.42 Thousand
27 Sep, 2018 10.3 10.3 10.23 10.28 169.6 Thousand
26 Sep, 2018 10.38 10.5 10.38 10.38 131.7 Thousand