Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 9.05 9.05 8.5 9.05 61.38 Thousand
22 Oct, 2018 9.25 9.4 9.0 9.25 36.29 Thousand
19 Oct, 2018 9.65 9.7 9.0 9.25 82.74 Thousand
18 Oct, 2018 10.0 10.0 9.5 9.65 63.73 Thousand
17 Oct, 2018 9.65 10.5 9.5 10.0 128.92 Thousand
16 Oct, 2018 9.25 9.79 9.18 9.65 628.01 Thousand
15 Oct, 2018 9.25 10.0 9.15 9.35 739.56 Thousand
12 Oct, 2018 9.25 9.5 9.13 9.25 100.43 Thousand
11 Oct, 2018 9.4 9.5 9.03 9.25 275.93 Thousand
10 Oct, 2018 9.89 9.89 9.25 9.4 239.98 Thousand