Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 6.25 | 6.35 | 5.75 | 6.05 | 406.58 Thousand |
| 25 Feb, 2019 | 6.0 | 6.05 | 5.86 | 6.05 | 114.87 Thousand |
| 22 Feb, 2019 | 5.9 | 6.1 | 5.8 | 6.0 | 573.56 Thousand |
| 21 Feb, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 59.05 Thousand |
| 20 Feb, 2019 | 5.69 | 5.9 | 5.69 | 5.85 | 230.03 Thousand |
| 19 Feb, 2019 | 5.69 | 5.69 | 5.5 | 5.65 | 65.57 Thousand |
| 18 Feb, 2019 | 5.65 | 5.75 | 5.34 | 5.75 | 97.63 Thousand |
| 15 Feb, 2019 | 5.45 | 5.65 | 5.23 | 5.65 | 115.76 Thousand |
| 12 Feb, 2019 | 5.45 | 5.45 | 5.23 | 5.45 | 38.53 Thousand |
| 11 Feb, 2019 | 5.5 | 5.5 | 5.35 | 5.5 | 21.72 Thousand |
CORD
CORO
COST
CODE
COG
COM