Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 3.85 | 3.85 | 3.7 | 3.8 | 68.78 Thousand |
| 25 Mar, 2019 | 3.92 | 3.92 | 3.8 | 3.85 | 214.45 Thousand |
| 22 Mar, 2019 | 4.13 | 4.15 | 4.0 | 4.13 | 159.18 Thousand |
| 21 Mar, 2019 | 4.4 | 4.51 | 3.8 | 4.13 | 837.62 Thousand |
| 20 Mar, 2019 | 4.59 | 4.59 | 4.0 | 4.4 | 224.45 Thousand |
| 19 Mar, 2019 | 4.6 | 4.62 | 4.45 | 4.6 | 30.51 Thousand |
| 18 Mar, 2019 | 5.4 | 5.4 | 4.5 | 4.5 | 555.48 Thousand |
| 15 Mar, 2019 | 5.1 | 5.1 | 4.63 | 5.0 | 63.38 Thousand |
| 14 Mar, 2019 | 5.25 | 5.25 | 5.0 | 5.25 | 60 Thousand |
| 13 Mar, 2019 | 5.25 | 5.25 | 5.0 | 5.25 | 58 Thousand |
CORD
CORO
COST
CODE
COG
COM