Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 5.25 | 5.25 | 5.05 | 5.25 | 64.6 Thousand |
| 11 Mar, 2019 | 5.25 | 5.25 | 4.65 | 5.25 | 375.66 Thousand |
| 08 Mar, 2019 | 5.6 | 5.6 | 5.25 | 5.6 | 197.91 Thousand |
| 07 Mar, 2019 | 5.75 | 5.8 | 5.5 | 5.75 | 92.34 Thousand |
| 06 Mar, 2019 | 5.75 | 5.75 | 5.5 | 5.75 | 68.51 Thousand |
| 05 Mar, 2019 | 6.0 | 6.0 | 5.0 | 5.75 | 340.35 Thousand |
| 04 Mar, 2019 | 6.0 | 6.0 | 5.8 | 6.0 | 53.27 Thousand |
| 01 Mar, 2019 | 6.0 | 6.0 | 5.25 | 6.0 | 106.61 Thousand |
| 28 Feb, 2019 | 6.05 | 6.05 | 5.6 | 6.05 | 15 Thousand |
| 27 Feb, 2019 | 6.05 | 6.05 | 5.65 | 6.05 | 63.88 Thousand |
CORD
CORO
COST
CODE
COG
COM