Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 5.5 | 5.7 | 5.35 | 5.5 | 144.62 Thousand |
| 07 Feb, 2019 | 5.65 | 5.7 | 5.43 | 5.5 | 90 Thousand |
| 06 Feb, 2019 | 5.7 | 5.7 | 5.65 | 5.65 | 60 Thousand |
| 05 Feb, 2019 | 5.7 | 6.0 | 5.7 | 5.85 | 320.95 Thousand |
| 04 Feb, 2019 | 6.15 | 6.2 | 5.5 | 5.6 | 239.23 Thousand |
| 01 Feb, 2019 | 6.15 | 6.2 | 6.0 | 6.15 | 59.02 Thousand |
| 31 Jan, 2019 | 6.15 | 6.19 | 6.15 | 6.15 | 249.89 Thousand |
| 29 Jan, 2019 | 6.1 | 6.12 | 6.08 | 6.1 | 237.00 |
| 28 Jan, 2019 | 6.1 | 6.19 | 6.1 | 6.1 | 5000.00 |
| 25 Jan, 2019 | 6.1 | 6.2 | 6.1 | 6.1 | 48.26 Thousand |
CORD
CORO
COST
CODE
COG
COM