Comptoir Group PLC (COM)

GBX 6.13

(11.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 9.0 9.0 9.0 9.0 -
22 Jul, 2022 9.0 9.0 9.0 9.0 -
21 Jul, 2022 9.0 9.0 8.5 9.0 316.00
20 Jul, 2022 8.75 8.75 8.5 8.75 3276.00
19 Jul, 2022 9.0 9.0 9.0 9.0 -
18 Jul, 2022 9.0 9.0 8.5 9.0 200.00
15 Jul, 2022 9.0 9.0 8.5 9.0 5797.00
14 Jul, 2022 9.0 9.0 9.0 9.0 -
13 Jul, 2022 9.0 9.0 9.0 9.0 -
12 Jul, 2022 9.0 9.0 9.0 9.0 -