Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.1 | 3.1 | 2.92 | 3.1 | 1794.00 |
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 May, 2025 | 3.1 | 3.5 | 3.1 | 3.1 | 2784.00 |
| 12 May, 2025 | 3.1 | 3.1 | 3.02 | 3.1 | 27.00 |
| 09 May, 2025 | 3.1 | 3.49 | 3.1 | 3.1 | 1431.00 |
| 08 May, 2025 | 3.1 | 3.1 | 3.02 | 3.1 | 29.41 Thousand |
| 07 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CORA
CORD
CORO
COD
CODE
COG