Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 20 Feb, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Feb, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 2441.00 |
| 18 Feb, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Feb, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Feb, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Feb, 2020 | 7.75 | 7.95 | 7.75 | 7.75 | 650.00 |
| 12 Feb, 2020 | 7.75 | 7.85 | 7.55 | 7.75 | 165 Thousand |
| 11 Feb, 2020 | 7.75 | 7.75 | 7.55 | 7.75 | 75 Thousand |
| 10 Feb, 2020 | 8.0 | 8.0 | 7.95 | 7.95 | 25.79 Thousand |
CORA
CORD
CORO
COD
CODE
COG