Comptoir Group PLC (COM)
GBX 6.13
(11.36%)
GBX 6.13
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 3.25 | 3.25 | 2.59 | 3.25 | 33.66 Thousand |
| 02 Apr, 2020 | 3.25 | 3.25 | 2.5 | 3.25 | 66 Thousand |
| 01 Apr, 2020 | 3.5 | 3.5 | 3.25 | 3.25 | 787.00 |
| 31 Mar, 2020 | 3.75 | 4.0 | 3.75 | 3.75 | 7300.00 |
| 30 Mar, 2020 | 3.25 | 3.5 | 3.0 | 3.5 | 7000.00 |
| 27 Mar, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2020 | 3.25 | 3.25 | 2.59 | 3.25 | 27.21 Thousand |
| 25 Mar, 2020 | 3.25 | 4.0 | 3.25 | 3.25 | 15 Thousand |
| 24 Mar, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Mar, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
CORA
CORD
CORO
COD
CODE
COG