Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.14 1.14 1.1 1.1 100 Thousand
09 Jan, 2024 1.19 1.2 1.1 1.1 261.72 Thousand
08 Jan, 2024 1.11 1.2 1.1 1.13 1.82 Million
05 Jan, 2024 1.11 1.15 1.1 1.1 315.88 Thousand
04 Jan, 2024 1.13 1.2 1.1 1.1 4.71 Million
03 Jan, 2024 1.02 1.15 1.02 1.13 997.79 Thousand
02 Jan, 2024 1.08 1.08 1.05 1.05 296.57 Thousand
29 Dec, 2023 1.0 1.1 0.95 1.05 1.46 Million
28 Dec, 2023 0.99 1.0 0.95 0.95 75.09 Thousand
27 Dec, 2023 1.0 1.0 0.95 0.95 226.05 Thousand