Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.0 1.1 1.0 1.05 3.57 Million
23 Jan, 2024 1.01 1.05 1.01 1.02 147.17 Thousand
22 Jan, 2024 1.03 1.05 1.02 1.02 1.76 Million
19 Jan, 2024 1.02 1.04 1.02 1.02 2.96 Million
18 Jan, 2024 1.04 1.09 1.02 1.02 19.45 Million
17 Jan, 2024 0.98 1.02 0.98 1.02 45 Thousand
16 Jan, 2024 1.06 1.06 1.0 1.02 1.05 Million
15 Jan, 2024 1.06 1.08 1.06 1.08 2908.00
12 Jan, 2024 1.11 1.11 1.08 1.08 1 Million
11 Jan, 2024 1.13 1.13 1.1 1.1 4222.00