Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.75 14.5 13.58 14.0 1.02 Million
07 May, 2024 12.75 14.0 12.5 13.75 1.51 Million
03 May, 2024 12.0 13.0 11.87 12.5 1.65 Million
02 May, 2024 12.0 12.38 12.0 12.0 127.61 Thousand
01 May, 2024 12.0 12.38 11.75 12.0 172.43 Thousand
30 Apr, 2024 12.0 12.38 11.5 12.0 252.76 Thousand
29 Apr, 2024 12.0 12.0 11.55 12.0 30.75 Thousand
26 Apr, 2024 12.25 12.27 11.65 12.0 626.02 Thousand
25 Apr, 2024 12.25 12.88 12.0 12.25 855.95 Thousand
24 Apr, 2024 12.0 12.22 11.58 12.0 130.79 Thousand