Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 37.0 38.0 37.0 38.0 11.52 Thousand
27 Oct, 2000 39.0 39.0 37.0 38.0 8250.00
26 Oct, 2000 38.0 38.0 37.0 38.0 25.6 Thousand
25 Oct, 2000 38.0 40.0 38.0 39.0 22.15 Thousand
24 Oct, 2000 40.0 40.0 38.0 39.0 12.66 Thousand
23 Oct, 2000 38.2 41.0 38.0 39.0 84.3 Thousand
20 Oct, 2000 40.7 40.75 37.0 39.0 103.97 Thousand
19 Oct, 2000 41.0 41.0 39.0 40.0 8000.00
18 Oct, 2000 40.7 41.0 39.0 40.0 40.89 Thousand
17 Oct, 2000 39.0 41.5 39.0 40.0 26.62 Thousand