Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 35.0 35.0 34.0 34.5 47.23 Thousand
10 Nov, 2000 35.0 37.0 35.0 36.0 25.64 Thousand
09 Nov, 2000 36.0 38.0 35.0 36.5 25.47 Thousand
08 Nov, 2000 36.2 38.0 36.0 37.0 65.81 Thousand
07 Nov, 2000 37.0 37.5 36.0 37.5 20.51 Thousand
06 Nov, 2000 40.0 40.0 36.0 38.0 102.58 Thousand
03 Nov, 2000 37.0 40.0 37.0 39.0 34.42 Thousand
02 Nov, 2000 39.5 39.75 38.5 38.5 15.36 Thousand
01 Nov, 2000 39.75 39.75 38.5 38.5 2000.00
31 Oct, 2000 39.0 40.0 37.0 38.5 33.8 Thousand