Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 33.0 33.0 32.0 32.5 39.49 Thousand
24 Nov, 2000 32.6 33.0 30.3 32.5 21.36 Thousand
23 Nov, 2000 30.5 31.5 30.0 31.5 5700.00
22 Nov, 2000 31.0 33.0 31.0 31.5 23.12 Thousand
21 Nov, 2000 33.0 33.0 31.0 32.0 17.58 Thousand
20 Nov, 2000 31.3 33.0 30.5 32.0 170.82 Thousand
17 Nov, 2000 32.0 34.0 32.0 32.5 28.12 Thousand
16 Nov, 2000 33.5 34.0 31.0 33.0 72.8 Thousand
15 Nov, 2000 31.0 34.0 31.0 32.5 31.53 Thousand
14 Nov, 2000 33.0 33.0 31.0 32.0 140.37 Thousand