Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 75.0 | 75.76 | 73.06 | 74.0 | 290.94 Thousand |
| 27 Nov, 2023 | 73.5 | 75.99 | 72.5 | 75.0 | 2.01 Million |
| 24 Nov, 2023 | 71.99 | 72.24 | 71.99 | 72.0 | 139.9 Thousand |
| 23 Nov, 2023 | 71.5 | 72.34 | 71.5 | 72.0 | 282.4 Thousand |
| 22 Nov, 2023 | 71.5 | 72.0 | 71.0 | 71.0 | 12.13 Thousand |
| 21 Nov, 2023 | 71.0 | 72.0 | 70.73 | 71.5 | 57.18 Thousand |
| 20 Nov, 2023 | 71.5 | 72.0 | 69.81 | 71.0 | 137.19 Thousand |
| 17 Nov, 2023 | 70.99 | 72.8 | 70.99 | 71.5 | 185.92 Thousand |
| 16 Nov, 2023 | 70.01 | 70.94 | 70.01 | 70.5 | 32.41 Thousand |
| 15 Nov, 2023 | 70.0 | 70.98 | 69.5 | 70.0 | 36.59 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA