Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 79.0 | 82.4 | 78.5 | 81.5 | 324.47 Thousand |
| 27 Dec, 2023 | 77.8 | 79.98 | 77.8 | 79.0 | 209.84 Thousand |
| 22 Dec, 2023 | 77.5 | 79.0 | 76.68 | 77.5 | 220.55 Thousand |
| 21 Dec, 2023 | 76.5 | 79.5 | 76.0 | 77.0 | 211.15 Thousand |
| 20 Dec, 2023 | 75.5 | 77.85 | 75.26 | 76.5 | 51.19 Thousand |
| 19 Dec, 2023 | 72.0 | 76.91 | 71.0 | 75.5 | 669.82 Thousand |
| 18 Dec, 2023 | 71.0 | 73.0 | 70.0 | 71.5 | 7.87 Million |
| 15 Dec, 2023 | 71.5 | 72.0 | 71.0 | 71.0 | 159.38 Thousand |
| 14 Dec, 2023 | 70.5 | 72.0 | 70.03 | 71.5 | 251.2 Thousand |
| 13 Dec, 2023 | 71.5 | 73.44 | 70.06 | 70.5 | 353.84 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA