Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 69.0 | 70.9 | 68.0 | 70.0 | 166.14 Thousand |
| 13 Nov, 2023 | 69.0 | 69.0 | 68.12 | 69.0 | 39.57 Thousand |
| 10 Nov, 2023 | 69.5 | 69.9 | 68.22 | 69.0 | 181.89 Thousand |
| 09 Nov, 2023 | 69.5 | 69.5 | 68.3 | 69.5 | 4234.00 |
| 08 Nov, 2023 | 68.0 | 70.0 | 67.53 | 69.5 | 238.27 Thousand |
| 07 Nov, 2023 | 68.5 | 69.0 | 67.2 | 68.0 | 98.61 Thousand |
| 06 Nov, 2023 | 68.5 | 68.5 | 67.0 | 68.5 | 22.29 Thousand |
| 03 Nov, 2023 | 67.0 | 68.5 | 66.24 | 68.5 | 17.36 Thousand |
| 02 Nov, 2023 | 63.5 | 69.0 | 63.32 | 67.0 | 127.48 Thousand |
| 01 Nov, 2023 | 63.5 | 63.5 | 63.01 | 63.5 | 2057.00 |
CNE
CNS
CNSL
CMRS
CMX
CNA