Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 97.0 99.5 94.0 98.5 152 Thousand
27 Jan, 2021 99.5 100.75 97.0 99.0 117.83 Thousand
26 Jan, 2021 102.5 102.99 98.3 99.5 90.65 Thousand
25 Jan, 2021 103.92 103.92 100.0 102.5 41.64 Thousand
22 Jan, 2021 104.0 104.4 102.0 104.0 37.92 Thousand
21 Jan, 2021 104.5 105.0 102.16 104.0 109.47 Thousand
20 Jan, 2021 105.0 105.5 102.16 104.5 68.45 Thousand
19 Jan, 2021 104.0 106.0 103.0 105.0 32.05 Thousand
18 Jan, 2021 104.5 106.4 102.5 104.0 30.67 Thousand
15 Jan, 2021 107.5 107.75 103.0 104.5 85.53 Thousand