Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 94.0 99.0 90.1 98.0 85.47 Thousand
24 Feb, 2021 96.5 97.5 93.0 94.0 119.85 Thousand
23 Feb, 2021 100.5 100.5 93.1 96.5 114.19 Thousand
22 Feb, 2021 100.6 104.0 100.6 101.5 143.49 Thousand
19 Feb, 2021 100.0 101.0 100.0 100.0 32.27 Thousand
18 Feb, 2021 99.0 101.0 98.52 100.0 118.64 Thousand
17 Feb, 2021 99.5 99.7 98.44 99.0 48.13 Thousand
16 Feb, 2021 99.0 100.0 97.9 99.5 25.31 Thousand
15 Feb, 2021 98.5 99.34 97.0 99.0 148.88 Thousand
12 Feb, 2021 98.5 98.7 97.69 98.5 23.51 Thousand