Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 96.5 | 101.7 | 95.0 | 99.0 | 102.73 Thousand |
| 10 Mar, 2021 | 98.0 | 98.0 | 95.39 | 96.5 | 59.42 Thousand |
| 09 Mar, 2021 | 97.0 | 99.0 | 97.0 | 98.0 | 175.48 Thousand |
| 08 Mar, 2021 | 91.5 | 97.0 | 90.6 | 96.5 | 180.95 Thousand |
| 05 Mar, 2021 | 91.5 | 92.93 | 88.86 | 91.5 | 58.52 Thousand |
| 04 Mar, 2021 | 93.0 | 93.95 | 90.6 | 91.5 | 90.34 Thousand |
| 03 Mar, 2021 | 92.5 | 95.0 | 92.5 | 94.0 | 124.98 Thousand |
| 02 Mar, 2021 | 95.5 | 95.64 | 89.5 | 92.0 | 116.32 Thousand |
| 01 Mar, 2021 | 95.5 | 97.0 | 95.0 | 96.0 | 94.74 Thousand |
| 26 Feb, 2021 | 97.5 | 99.75 | 94.0 | 95.5 | 64.74 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA