Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 109.7 109.7 105.0 107.5 49.26 Thousand
13 Jan, 2021 110.5 110.89 108.0 110.5 12.91 Thousand
12 Jan, 2021 110.5 112.34 108.9 110.5 39.69 Thousand
11 Jan, 2021 108.5 112.84 107.25 110.5 87.17 Thousand
08 Jan, 2021 109.0 109.4 107.0 108.5 55.21 Thousand
07 Jan, 2021 109.5 110.0 108.0 109.0 14.04 Thousand
06 Jan, 2021 112.0 112.0 108.0 109.5 37.09 Thousand
05 Jan, 2021 112.5 113.0 110.0 112.5 57.39 Thousand
04 Jan, 2021 113.0 114.9 110.15 112.5 59.34 Thousand
31 Dec, 2020 114.0 115.0 111.08 113.0 17.55 Thousand