Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 95.6 95.96 93.33 95.06 23.29 Million
29 Nov, 2022 94.56 95.32 93.86 94.82 33.28 Million
28 Nov, 2022 93.74 95.38 92.68 94.82 18.86 Million
25 Nov, 2022 95.62 96.6 93.94 93.94 16.68 Million
24 Nov, 2022 96.0 96.56 95.06 95.82 19.29 Million
23 Nov, 2022 95.0 96.56 94.38 94.66 16.61 Million
22 Nov, 2022 94.12 95.8 93.48 94.88 16.92 Million
21 Nov, 2022 93.12 95.28 92.88 93.76 13.99 Million
18 Nov, 2022 92.84 96.29 92.34 93.0 33.13 Million
17 Nov, 2022 87.16 93.5 85.46 91.7 41.64 Million