Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 86.26 87.86 85.42 86.98 19.01 Million
15 Nov, 2022 85.12 88.18 83.74 86.28 24.13 Million
14 Nov, 2022 82.8 84.34 81.3 83.46 13.83 Million
11 Nov, 2022 83.3 85.96 81.36 82.3 15.63 Million
10 Nov, 2022 80.98 85.4 79.49 83.3 32.25 Million
09 Nov, 2022 76.7 77.71 75.76 77.58 11.33 Million
08 Nov, 2022 76.76 78.84 76.44 76.94 33.64 Million
07 Nov, 2022 79.86 80.72 76.62 76.62 65.48 Million
04 Nov, 2022 80.38 80.8 78.84 79.92 58.18 Million
03 Nov, 2022 78.26 79.94 77.97 79.7 14.91 Million