Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 78.42 80.1 78.04 78.74 24.42 Million
01 Nov, 2022 77.02 78.79 76.7 77.9 15.16 Million
31 Oct, 2022 75.0 77.14 74.68 76.62 28.41 Million
28 Oct, 2022 68.86 74.82 68.68 73.16 24.42 Million
27 Oct, 2022 69.8 70.62 69.42 69.62 101.12 Million
26 Oct, 2022 68.0 70.56 67.7 70.06 23.43 Million
25 Oct, 2022 70.0 70.0 66.88 68.5 34.22 Million
24 Oct, 2022 67.58 69.98 66.96 68.86 16.28 Million
21 Oct, 2022 68.8 69.62 65.78 67.36 20.86 Million
20 Oct, 2022 69.68 71.12 69.24 69.24 12.03 Million