Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 96.54 96.87 96.1 96.52 4.51 Million
29 Dec, 2022 96.8 96.92 96.16 96.5 7.05 Million
28 Dec, 2022 96.52 97.74 96.44 97.04 15.88 Million
23 Dec, 2022 95.04 96.72 94.56 96.72 5.74 Million
22 Dec, 2022 96.12 96.79 95.0 95.24 11.19 Million
21 Dec, 2022 94.5 96.28 94.5 95.88 12.49 Million
20 Dec, 2022 92.32 95.62 90.78 94.38 14.55 Million
19 Dec, 2022 90.92 92.74 90.67 91.98 7.79 Million
16 Dec, 2022 92.34 92.9 90.54 90.86 25.72 Million
15 Dec, 2022 91.7 92.86 91.26 92.32 9.87 Million