Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 118.7 119.85 117.0 118.8 30.8 Million
23 Jun, 2023 117.75 119.75 117.35 118.55 11.09 Million
22 Jun, 2023 119.6 119.66 117.05 118.7 15.89 Million
21 Jun, 2023 120.5 121.0 119.0 120.4 14.22 Million
20 Jun, 2023 118.55 120.6 118.3 120.0 17.79 Million
19 Jun, 2023 118.85 119.5 118.0 118.65 17.7 Million
16 Jun, 2023 116.0 119.0 115.05 118.85 63.91 Million
15 Jun, 2023 116.75 116.75 115.05 115.6 14.74 Million
14 Jun, 2023 117.8 118.15 116.88 117.15 29.12 Million
13 Jun, 2023 120.45 120.45 115.9 117.65 39.39 Million