Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 126.55 127.4 125.55 125.95 32.31 Million
21 Jul, 2023 126.25 128.6 125.9 126.9 15.21 Million
20 Jul, 2023 123.3 125.85 122.95 125.65 42.59 Million
19 Jul, 2023 124.1 125.35 121.98 122.85 50.6 Million
18 Jul, 2023 124.3 124.7 122.65 123.35 16.13 Million
17 Jul, 2023 123.4 124.7 123.4 123.7 12.63 Million
14 Jul, 2023 123.85 124.6 122.7 123.75 46.62 Million
13 Jul, 2023 124.1 124.2 123.25 123.85 24.4 Million
12 Jul, 2023 122.05 125.2 121.77 123.5 20.41 Million
11 Jul, 2023 121.6 122.45 120.0 121.3 32.45 Million