Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 139.9 140.3 138.45 139.05 19.25 Million
04 Aug, 2023 139.2 140.6 137.35 139.7 18.22 Million
03 Aug, 2023 139.1 139.35 137.18 138.95 17.09 Million
02 Aug, 2023 140.0 140.35 137.35 139.05 20.47 Million
01 Aug, 2023 138.8 140.7 137.65 139.95 37.69 Million
31 Jul, 2023 135.05 139.35 134.5 138.05 24.41 Million
28 Jul, 2023 134.0 135.55 131.55 134.2 34.73 Million
27 Jul, 2023 125.45 134.1 125.21 133.35 25.81 Million
26 Jul, 2023 126.0 127.0 123.0 124.0 17.27 Million
25 Jul, 2023 125.6 126.16 123.65 124.65 14.37 Million