Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 121.2 123.06 120.8 121.25 12.75 Million
07 Jul, 2023 121.35 122.25 120.65 121.85 15.06 Million
06 Jul, 2023 122.8 124.55 121.4 121.9 17.94 Million
05 Jul, 2023 125.1 126.55 122.5 123.05 21.71 Million
04 Jul, 2023 124.9 127.9 124.73 125.35 18.27 Million
03 Jul, 2023 124.8 125.75 123.8 124.7 16.09 Million
30 Jun, 2023 120.85 124.55 119.9 123.95 32.09 Million
29 Jun, 2023 120.65 120.95 116.45 120.05 20.49 Million
28 Jun, 2023 120.25 121.65 119.87 120.85 17.19 Million
27 Jun, 2023 119.65 120.05 118.2 119.6 18.5 Million