Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 116.65 118.5 115.25 118.4 39 Million
25 May, 2023 115.0 119.35 114.7 116.25 37.3 Million
24 May, 2023 115.4 116.15 112.25 113.6 33.87 Million
23 May, 2023 117.4 118.55 116.0 116.0 17.12 Million
22 May, 2023 117.9 118.4 117.2 117.75 29.6 Million
19 May, 2023 116.4 117.85 115.99 117.2 11.19 Million
18 May, 2023 119.25 120.25 116.15 116.8 37.02 Million
17 May, 2023 119.3 120.7 118.7 119.75 30.55 Million
16 May, 2023 117.6 119.9 117.6 119.65 28.66 Million
15 May, 2023 115.0 118.0 114.66 117.55 40.36 Million